Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00071000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FTNT240517C00071000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FTNT240524C00071000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FTNT240531C00071000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
FTNT240607C00071000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00071000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
FTNT240517P00071000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240524P00071000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |