Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00068000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 809 | 81.25% |
| FTNT240517C00068000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 566 | 44.14% |
| FTNT240524C00068000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.10 | 0.00 | - | 1 | 56 | 37.70% |
| FTNT240531C00068000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.12 | +0.04 | +100.00% | 1 | 15 | 32.62% |
| FTNT240607C00068000 | 2024-05-06 9:35AM EDT | 2024-06-07 | 0.16 | 0.08 | 0.33 | 0.00 | - | 1 | 4 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00068000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 5.90 | 6.90 | 9.25 | 0.00 | - | 15 | 0 | 192.97% |
| FTNT240517P00068000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.95 | 7.20 | 9.15 | 0.00 | - | 24 | 0 | 87.06% |
| FTNT240524P00068000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 6.00 | 7.15 | 9.35 | 0.00 | - | 30 | 0 | 71.05% |
| FTNT240531P00068000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 7.96 | 7.20 | 8.80 | 0.00 | - | 1 | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.