Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00064000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240517C00064000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTNT240524C00064000 | 2024-05-08 12:02PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTNT240531C00064000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTNT240607C00064000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FTNT240614C00064000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00064000 | 2024-05-08 12:18PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240517P00064000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240524P00064000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240531P00064000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTNT240607P00064000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.