Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00063000 | 2024-05-08 12:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 25.00% |
| FTNT240517C00063000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 170 | 12.50% |
| FTNT240524C00063000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| FTNT240531C00063000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 263 | 6.25% |
| FTNT240607C00063000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 791 | 6.25% |
| FTNT240614C00063000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00063000 | 2024-05-08 1:42PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 0.00% |
| FTNT240517P00063000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 569 | 0.00% |
| FTNT240524P00063000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| FTNT240531P00063000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| FTNT240607P00063000 | 2024-05-08 12:33PM EDT | 2024-06-07 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| FTNT240614P00063000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.