Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00061000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| FTNT240517C00061000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| FTNT240524C00061000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| FTNT240531C00061000 | 2024-05-08 2:12PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTNT240607C00061000 | 2024-05-08 1:53PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FTNT240614C00061000 | 2024-05-06 12:54PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00061000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.00% |
| FTNT240517P00061000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240524P00061000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240531P00061000 | 2024-05-08 12:39PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240614P00061000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.