Australia markets close in 3 hours 4 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.63+0.20 (+0.34%)
At close: 04:00PM EDT
59.40 -0.23 (-0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510C000590002024-05-08 3:46PM EDT2024-05-100.910.920.97+0.04+4.60%18534234.47%
FTNT240517C000590002024-05-08 3:52PM EDT2024-05-171.451.401.51+0.12+9.02%23359531.45%
FTNT240524C000590002024-05-08 3:53PM EDT2024-05-241.751.722.00+0.26+17.45%296233.64%
FTNT240531C000590002024-05-08 3:58PM EDT2024-05-312.001.882.60+0.20+11.11%242638.23%
FTNT240614C000590002024-05-08 3:58PM EDT2024-06-142.562.402.81+0.17+7.11%3832.96%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510P000590002024-05-08 3:57PM EDT2024-05-100.290.280.32-0.22-43.14%26968133.20%
FTNT240517P000590002024-05-08 3:59PM EDT2024-05-170.740.710.75-0.11-12.94%1,30936827.83%
FTNT240524P000590002024-05-07 3:51PM EDT2024-05-241.100.861.150.00-147429.15%
FTNT240531P000590002024-05-08 3:02PM EDT2024-05-311.480.991.47+0.06+4.23%1614529.76%
FTNT240607P000590002024-05-08 3:10PM EDT2024-06-071.601.291.59-0.14-8.05%21927.83%
FTNT240614P000590002024-05-08 10:10AM EDT2024-06-142.221.411.85+0.40+21.98%11528.57%