Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 84 | 2024-05-24 | 0.09 | -0.07 | -43.75% | 126 | 421 |
| 3.60 | +0.10 | +2.86% | 30 | 121 | 2024-05-31 | 0.17 | -0.09 | -34.62% | 16 | 144 |
| 4.15 | +2.15 | +107.50% | 1 | 12 | 2024-06-07 | 0.32 | -0.18 | -36.00% | 17 | 151 |
| 3.90 | 0.00 | - | 1 | 29 | 2024-06-14 | 0.45 | -0.24 | -34.78% | 143 | 118 |
| - | - | - | - | - | 2024-06-28 | 0.74 | -0.19 | -20.43% | 4 | 5 |
© 2024 Yahoo. All rights reserved.