Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00058000 | 2024-05-08 2:13PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| FTNT240517C00058000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| FTNT240524C00058000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FTNT240531C00058000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00058000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| FTNT240517P00058000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| FTNT240524P00058000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| FTNT240531P00058000 | 2024-05-08 2:34PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FTNT240607P00058000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| FTNT240614P00058000 | 2024-05-08 12:22PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.