Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00057000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| FTNT240517C00057000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FTNT240524C00057000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTNT240531C00057000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00057000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 295 | 12.50% |
| FTNT240517P00057000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 558 | 6.25% |
| FTNT240524P00057000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 360 | 6.25% |
| FTNT240531P00057000 | 2024-05-08 1:34PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 6.25% |
| FTNT240607P00057000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 3.13% |
| FTNT240614P00057000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 76 | 3.13% |
© 2024 Yahoo. All rights reserved.