Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | +0.03 | +100.00% | 35 | 116 |
| 2.78 | -7.32 | -72.48% | 1 | 15 | 2024-06-07 | 0.32 | +0.12 | +60.00% | 10 | 61 |
| 4.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.68 | +0.41 | +151.85% | 21 | 48 |
| 5.82 | 0.00 | - | - | 5 | 2024-06-21 | 0.81 | +0.46 | +131.43% | 54 | 52 |
| - | - | - | - | - | 2024-06-28 | 0.94 | +0.36 | +62.07% | 4 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.95 | +0.30 | +46.15% | 6 | 6 |
© 2024 Yahoo. All rights reserved.