Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00056000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTNT240517C00056000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240524C00056000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240607C00056000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240614C00056000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00056000 | 2024-05-08 2:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FTNT240517P00056000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FTNT240524P00056000 | 2024-05-08 11:05AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FTNT240531P00056000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FTNT240607P00056000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FTNT240614P00056000 | 2024-05-08 12:24PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.