Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00054000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00054000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| FTNT240517P00054000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| FTNT240524P00054000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 12.50% |
| FTNT240531P00054000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| FTNT240607P00054000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.