Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00052000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 10 | 49.61% |
| FTNT240614P00052000 | 2024-05-23 3:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 41.50% |
| FTNT240621P00052000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.13 | 0.00 | - | 6 | 6 | 35.84% |
| FTNT240628P00052000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.23 | 0.11 | 0.35 | +0.10 | +76.92% | 10 | 0 | 39.89% |
© 2024 Yahoo. All rights reserved.