Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 12.04 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 28 | 0 |
| 11.35 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 10.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.86 | 0.00 | - | 61 | 0 |
| 15.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 95 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.65 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.