Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00035000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FTNT240621C00035000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FTNT250117C00035000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT260116C00035000 | 2024-03-11 12:55PM EDT | 2026-01-16 | 40.40 | 36.30 | 40.50 | 0.00 | - | 3 | 78 | 108.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00035000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FTNT240621P00035000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTNT240719P00035000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.48 | 0.00 | - | 19 | 21 | 69.53% |
| FTNT240920P00035000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTNT241220P00035000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTNT250117P00035000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FTNT260116P00035000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.