Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.06 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-07 | 11.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 13 | 0 | 2024-09-20 | 12.85 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 5 | 0 | 2024-12-20 | 16.79 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 463 | 0 | 2025-01-17 | 15.09 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | - | 0 | 2025-06-20 | 16.32 | 0.00 | - | - | 0 |
| 8.07 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 69 |
© 2024 Yahoo. All rights reserved.