Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.46 | -86.79% | 75 | 366 | 2024-05-31 | 2.00 | +1.22 | +156.41% | 36 | 555 |
| 0.40 | -0.70 | -63.64% | 45 | 141 | 2024-06-07 | 2.28 | +1.14 | +100.00% | 11 | 191 |
| 0.76 | -0.66 | -46.48% | 27 | 66 | 2024-06-14 | 2.28 | +0.79 | +53.02% | 1 | 86 |
| 0.95 | -0.67 | -41.36% | 444 | 3,325 | 2024-06-21 | 2.76 | +1.00 | +56.82% | 55 | 4,474 |
| 1.15 | -0.73 | -38.83% | 3 | 51 | 2024-06-28 | 2.59 | +0.69 | +36.32% | 2 | 26 |
| 1.40 | -0.80 | -36.36% | 17 | 7 | 2024-07-05 | 1.95 | 0.00 | - | 1 | 6 |
| 1.69 | -0.84 | -33.20% | 106 | 1,867 | 2024-07-19 | 3.10 | +0.73 | +30.80% | 118 | 5,131 |
| 4.00 | -0.90 | -18.37% | 148 | 714 | 2024-09-20 | 5.12 | +0.97 | +23.37% | 28 | 1,728 |
| 6.60 | -0.45 | -6.38% | 3 | 0 | 2024-12-20 | 6.25 | +0.50 | +8.70% | 4 | 448 |
| 6.53 | -0.92 | -12.35% | 5 | 3,196 | 2025-01-17 | 6.80 | +0.95 | +16.24% | 1 | 2,996 |
| 9.63 | -1.96 | -16.91% | 3 | 32 | 2025-06-20 | 7.93 | +0.83 | +11.69% | 1 | 9 |
| 12.19 | -1.16 | -8.69% | 11 | 398 | 2026-01-16 | 9.70 | +0.60 | +6.59% | 3 | 0 |
© 2024 Yahoo. All rights reserved.