Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00071000 | 2024-05-22 11:51AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 63.28% |
| FTNT240628C00071000 | 2024-05-23 11:13AM EDT | 2024-06-28 | 0.11 | 0.02 | 0.09 | 0.00 | - | - | 2 | 36.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00071000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 12.50 | 9.30 | 14.00 | +12.50 | - | 4 | 0 | 109.40% |
© 2024 Yahoo. All rights reserved.