Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00056000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 2.78 | 3.40 | 5.60 | 0.00 | - | 1 | 16 | 83.30% |
| FTNT240614C00056000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 4.70 | 3.65 | 5.90 | 0.00 | - | 1 | 1 | 63.82% |
| FTNT240621C00056000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 3.75 | 3.85 | 6.05 | -2.07 | -35.57% | 4 | 5 | 55.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00056000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.18 | 0.08 | 0.13 | -0.14 | -43.75% | 18 | 69 | 35.94% |
| FTNT240614P00056000 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.50 | 0.25 | 0.91 | -0.18 | -26.47% | 7 | 65 | 50.59% |
| FTNT240621P00056000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.65 | 0.38 | 0.45 | -0.16 | -19.75% | 4 | 87 | 29.74% |
| FTNT240628P00056000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 0.81 | 0.44 | 0.62 | -0.13 | -13.83% | 13 | 17 | 29.30% |
| FTNT240705P00056000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 1.12 | 0.41 | 2.79 | +0.17 | +17.89% | 7 | 12 | 60.84% |
| FTNT240712P00056000 | 2024-05-31 10:37AM EDT | 2024-07-12 | 1.05 | 0.74 | 0.93 | +1.05 | - | 2 | 0 | 28.81% |
© 2024 Yahoo. All rights reserved.