Australia markets closed

flatexDEGIRO AG (FTKD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
14.140.00 (0.00%)
At close: 03:59PM BST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202414.1414.1414.1414.1414.14-
26 June 202414.1414.1414.1414.1414.14-
25 June 202414.1414.1414.1414.1414.14-
24 June 202414.1414.1414.1414.1414.14-
21 June 202414.1414.1414.1414.1414.14-
20 June 202414.1414.1414.1414.1414.14-
19 June 202414.1414.1414.1414.1414.14-
18 June 202414.1414.1414.1414.1414.14-
17 June 202414.1414.1414.1414.1414.14-
14 June 202414.1414.1414.1414.1414.14-
13 June 202414.1414.1414.1414.1414.14-
12 June 202414.1414.1414.1414.1414.14-
11 June 202414.1414.1414.1414.1414.14-
10 June 202414.1414.1414.1414.1414.14-
07 June 202414.1414.1414.1414.1414.141,766
06 June 202412.3112.3112.3112.3112.31-
05 June 202412.3112.3112.3112.3112.31-
05 June 20240.04 Dividend
04 June 202412.3112.3112.3112.3112.27-
03 June 202412.3112.3112.3112.3112.27-
31 May 202412.3112.3112.3112.3112.27-
30 May 202412.3112.3112.3112.3112.27-
29 May 202412.3112.3112.3112.3112.27-
28 May 202412.3112.3112.3112.3112.27-
24 May 202412.3112.3112.3112.3112.27-
23 May 202412.3112.3112.3112.3112.27-
22 May 202412.3112.3112.3112.3112.27-
21 May 202412.3112.3112.3112.3112.27-
20 May 202412.3112.3112.3112.3112.27-
17 May 202412.3112.3112.3112.3112.27-
16 May 202412.3112.3112.3112.3112.27-
15 May 202412.3112.3112.3112.3112.27-
14 May 202412.3112.3112.3112.3112.27-
13 May 202412.3112.3112.3112.3112.27-
10 May 202412.3112.3112.3112.3112.27-
09 May 202412.3112.3112.3112.3112.27-
08 May 202412.3112.3112.3112.3112.27-
07 May 202412.3112.3112.3112.3112.27-
03 May 202412.3112.3112.3112.3112.27-
02 May 202412.3112.3112.3112.3112.27912
01 May 202412.4912.4912.4912.4912.45-
30 Apr 202412.4912.4912.4912.4912.45-
29 Apr 202412.4312.5012.4312.4912.451,841
26 Apr 202411.6511.6511.6511.6511.62551
25 Apr 20249.789.789.789.789.75-
24 Apr 20249.789.789.789.789.75-
23 Apr 20249.789.789.789.789.75-
22 Apr 20249.789.789.789.789.7524,108
19 Apr 202410.0710.0710.0710.0710.04-
18 Apr 202410.0710.0710.0710.0710.04-
17 Apr 202410.0710.0710.0710.0710.04-
16 Apr 202410.0710.0710.0710.0710.04-
15 Apr 202410.0710.0710.0710.0710.04-
12 Apr 202410.0710.0710.0710.0710.04-
11 Apr 202410.0710.0710.0710.0710.04-
10 Apr 202410.0710.0710.0710.0710.04-
09 Apr 202410.0710.0710.0710.0710.04-
08 Apr 202410.0710.0710.0710.0710.04-
05 Apr 202410.0710.0710.0710.0710.04-
04 Apr 202410.0710.0710.0710.0710.04-
03 Apr 202410.0710.0710.0710.0710.04-
02 Apr 202410.0710.0710.0710.0710.04-
28 Mar 202410.0710.0710.0710.0710.04-
27 Mar 202410.0710.0710.0710.0710.04-
26 Mar 202410.0710.0710.0710.0710.04-
25 Mar 202410.0710.0710.0710.0710.0452
22 Mar 20249.699.699.699.699.65-
21 Mar 20249.699.699.699.699.65-
20 Mar 20249.699.699.699.699.65-
19 Mar 20249.699.699.699.699.65-
18 Mar 20249.699.699.699.699.65-
15 Mar 20249.699.699.699.699.65-
14 Mar 20249.699.699.699.699.65-
13 Mar 20249.699.699.699.699.65-
12 Mar 20249.699.699.699.699.65-
11 Mar 20249.699.699.699.699.65-
08 Mar 20249.699.699.699.699.65-
07 Mar 20249.699.699.699.699.65-
06 Mar 20249.699.699.699.699.65-
05 Mar 20249.699.699.699.699.65-
04 Mar 20249.699.699.699.699.65-
01 Mar 20249.699.699.699.699.65-
29 Feb 20249.699.699.699.699.65-
28 Feb 20249.699.699.699.699.65240
27 Feb 20249.709.709.709.709.67-
26 Feb 20249.709.709.709.709.67-
23 Feb 20249.709.709.709.709.67-
22 Feb 20249.709.709.709.709.67-
21 Feb 20249.709.709.709.709.67-
20 Feb 20249.709.709.709.709.67-
19 Feb 20249.709.709.709.709.67-
16 Feb 20249.709.709.709.709.67-
15 Feb 20249.709.709.709.709.67-
14 Feb 20249.709.709.709.709.67-
13 Feb 20249.709.709.709.709.67-
12 Feb 20249.709.709.709.709.67-
09 Feb 20249.709.709.709.709.67-
08 Feb 20249.709.709.709.709.67-
07 Feb 20249.709.709.709.709.67-
06 Feb 20249.709.709.709.709.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...