Australia markets closed

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8500+0.2300 (+6.35%)
At close: 04:00PM EDT
3.8000 -0.05 (-1.30%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240621C000050002024-05-08 9:30AM EDT2024-06-210.050.000.500.00-159125.00%
FTK240920C000050002024-05-10 10:45AM EDT2024-09-200.100.050.200.00-31559.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240920P000050002024-03-14 9:56AM EDT2024-09-201.651.401.700.00-3383.79%