Australia markets closed

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8500+0.2300 (+6.35%)
At close: 04:00PM EDT
3.8000 -0.05 (-1.30%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240621C000040002024-05-16 11:59AM EDT2024-06-210.050.000.400.00-24655.47%
FTK240920C000040002024-05-16 3:57PM EDT2024-09-200.300.351.100.00-4123987.70%
FTK241220C000040002024-05-16 12:11PM EDT2024-12-200.450.550.850.00-1264.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240621P000040002024-02-05 12:55PM EDT2024-06-211.201.101.300.00-5061236.72%