Australia markets close in 5 hours 2 minutes

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2600-0.2900 (-6.37%)
At close: 04:00PM EDT
4.1500 -0.11 (-2.58%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240621C000080002023-11-03 2:45PM EDT2024-06-210.250.000.500.00-291,134.38%
FTK240719C000080002024-06-10 9:55AM EDT2024-07-190.500.000.050.00--1121.88%
FTK240920C000080002024-06-10 9:50AM EDT2024-09-200.050.000.200.00--5191.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK241220P000080002024-06-06 1:24PM EDT2024-12-203.333.504.700.00--1095.51%