Australia markets open in 2 hours 18 minutes

Flotek Industries, Inc. (FTK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6700-0.0700 (-1.48%)
At close: 04:00PM EDT
4.6300 -0.04 (-0.86%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK241220C000020002024-05-03 2:44PM EDT2024-12-201.661.652.600.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240920P000020002024-03-26 1:43PM EDT2024-09-200.050.000.100.00-11140.63%
FTK241220P000020002024-07-22 9:30AM EDT2024-12-200.030.000.400.00--69131.25%