Australia markets close in 4 hours 4 minutes

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4500-0.4200 (-8.62%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240621C000030002024-06-12 3:30PM EDT3.002.051.252.100.00-568431.25%
FTK240621C000040002024-06-14 10:17AM EDT4.000.750.300.60-0.50-40.00%1247165.63%
FTK240621C000050002024-06-13 9:51AM EDT5.000.070.000.100.00-141103.13%
FTK240621C000060002024-06-11 9:42AM EDT6.000.030.000.750.00-100158398.44%
FTK240621C000070002024-06-10 12:50PM EDT7.000.030.000.750.00-516485.94%
FTK240621C000080002023-11-03 2:45PM EDT8.000.250.000.500.00-29479.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240621P000020002023-11-21 11:00AM EDT2.000.100.000.300.00--1631.25%
FTK240621P000030002024-03-26 1:54PM EDT3.000.150.100.200.00-13367.19%
FTK240621P000040002024-06-10 1:44PM EDT4.000.100.000.150.00-151118.75%
FTK240621P000050002024-06-14 12:26PM EDT5.000.450.000.75+0.19+73.08%112190.63%