Australia markets closed

Flatex AG (FTK.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.12+0.01 (+0.04%)
As of 08:01AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202413.1213.1213.1213.1213.1240
27 June 202413.1113.1113.1113.1113.11-
26 June 202413.1113.1113.1113.1113.11-
25 June 202413.4913.4913.1013.1013.1040
24 June 202413.4913.4913.4913.4913.49-
21 June 202413.4913.4913.4913.4913.49-
20 June 202413.4513.4513.4513.4513.45-
19 June 202413.5913.5913.4513.4513.45100
18 June 202413.3113.3113.3113.3113.31-
17 June 202413.2813.2813.2813.2813.28-
14 June 202413.7313.7313.7313.7313.73-
13 June 202413.9613.9613.7713.7713.771,280
12 June 202413.9013.9013.9013.9013.90-
11 June 202414.2214.2214.2214.2214.22-
10 June 202414.1414.1414.1414.1414.14-
07 June 202414.1414.1414.1414.1414.14-
06 June 202414.0214.0214.0214.0214.02-
05 June 202414.0214.0214.0214.0214.02-
05 June 20240.04 Dividend
04 June 202414.0214.0214.0214.0213.98-
03 June 202414.0214.0214.0214.0213.98-
31 May 202413.9413.9413.9413.9413.90-
30 May 202413.7113.9413.7113.9413.90500
29 May 202413.7113.7113.7113.7113.67-
28 May 202413.7013.7113.7013.7113.67560
27 May 202413.7013.7013.7013.7013.66-
24 May 202413.7013.7013.7013.7013.66-
23 May 202413.7013.7013.7013.7013.66-
22 May 202413.1713.1713.1713.1713.13-
21 May 202412.9512.9512.9512.9512.91-
20 May 202412.8512.8512.8512.8512.81-
17 May 202412.9712.9712.9712.9712.93-
16 May 202412.9712.9712.9712.9712.93-
15 May 202412.9712.9712.9712.9712.93-
14 May 202412.9412.9412.9412.9412.90-
13 May 202412.9412.9412.9412.9412.90-
10 May 202412.8212.9412.8212.9412.90500
09 May 202412.8212.8212.8212.8212.78-
08 May 202412.9012.9012.9012.9012.86-
07 May 202412.7712.7712.7712.7712.73-
06 May 202412.6212.6212.6212.6212.58-
03 May 202412.3812.3812.3812.3812.34-
02 May 202412.3112.3112.3112.3112.27-
30 Apr 202412.5512.5512.5012.5012.4680
29 Apr 202411.8611.8611.8611.8611.83-
26 Apr 202410.3311.8310.3311.8311.80500
25 Apr 20249.969.969.969.969.93-
24 Apr 202410.1010.1010.1010.1010.08-
23 Apr 20249.799.879.799.879.841,000
22 Apr 202410.2710.279.669.669.632,150
19 Apr 202410.3110.3110.3110.3110.29-
18 Apr 202410.3110.3110.3110.3110.29-
17 Apr 202410.2310.2310.2310.2310.20-
16 Apr 202410.4510.4510.4510.4510.42-
15 Apr 202410.9010.9010.9010.9010.86-
12 Apr 202411.4011.4010.9510.9510.92500
11 Apr 202411.4511.4511.4011.4011.36500
10 Apr 202410.9910.9910.9910.9910.96-
09 Apr 202410.5610.9910.5610.9910.96750
08 Apr 202410.2410.2410.2410.2410.22-
05 Apr 202410.1110.1110.1110.1110.09-
04 Apr 202410.1910.2210.1910.2210.19100
03 Apr 202410.1010.1610.1010.1210.092,680
02 Apr 202410.4510.4510.4510.4510.43-
28 Mar 202410.3610.4510.3210.4510.431,000
27 Mar 202410.3110.3110.3110.3110.29-
26 Mar 202410.3610.3610.3610.3610.34-
25 Mar 20249.7610.399.7610.3910.36100
22 Mar 20249.669.669.669.669.63-
21 Mar 20249.629.629.629.629.59-
20 Mar 20249.629.629.629.629.59-
19 Mar 20249.789.789.789.789.75-
18 Mar 20249.789.789.789.789.75-
15 Mar 20249.819.819.819.819.79-
14 Mar 20249.819.819.819.819.79-
13 Mar 20249.759.759.759.759.72-
12 Mar 20249.439.749.439.749.71500
11 Mar 20249.469.469.329.389.361,200
08 Mar 20249.539.539.539.539.50-
07 Mar 20249.639.639.549.549.52200
06 Mar 20249.679.679.679.679.64-
05 Mar 20249.629.629.629.629.59-
04 Mar 20249.829.829.829.829.79-
01 Mar 20249.739.739.739.739.70-
29 Feb 20249.619.619.579.579.541,000
28 Feb 202410.3710.3710.3710.3710.34-
27 Feb 202410.1310.1310.1310.1310.10-
26 Feb 20249.999.999.999.999.96-
23 Feb 20249.999.999.999.999.96-
22 Feb 20249.999.999.999.999.96-
21 Feb 20249.999.999.999.999.96-
20 Feb 202410.0910.0910.0910.0910.06-
19 Feb 20249.989.989.989.989.95-
16 Feb 20249.819.819.819.819.78-
15 Feb 20249.759.759.759.759.73-
14 Feb 20249.629.629.629.629.59-
13 Feb 20249.899.899.899.899.86-
12 Feb 20249.839.839.839.839.80-
09 Feb 20249.839.839.839.839.81-
08 Feb 20249.799.799.799.799.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...