Australia markets closed

Fidelity Total International Index (FTIHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.91+0.02 (+0.14%)
At close: 08:06AM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202413.9113.9113.9113.9113.91-
24 June 202413.8913.8913.8913.8913.89-
21 June 202413.8113.8113.8113.8113.81-
20 June 202413.8913.8913.8913.8913.89-
18 June 202413.8813.8813.8813.8813.88-
17 June 202413.8113.8113.8113.8113.81-
14 June 202413.7813.7813.7813.7813.78-
13 June 202413.8613.8613.8613.8613.86-
12 June 202413.9913.9913.9913.9913.99-
11 June 202413.8713.8713.8713.8713.87-
10 June 202413.9913.9913.9913.9913.99-
07 June 202413.9713.9713.9713.9713.97-
06 June 202414.1014.1014.1014.1014.10-
05 June 202414.0514.0514.0514.0514.05-
04 June 202413.9313.9313.9313.9313.93-
03 June 202414.0314.0314.0314.0314.03-
31 May 202413.8613.8613.8613.8613.86-
30 May 202413.8613.8613.8613.8613.86-
29 May 202413.8213.8213.8213.8213.82-
28 May 202414.0414.0414.0414.0414.04-
24 May 202414.0314.0314.0314.0314.03-
23 May 202413.9413.9413.9413.9413.94-
22 May 202414.0414.0414.0414.0414.04-
21 May 202414.1214.1214.1214.1214.12-
20 May 202414.1814.1814.1814.1814.18-
17 May 202414.1614.1614.1614.1614.16-
16 May 202414.1114.1114.1114.1114.11-
15 May 202414.1414.1414.1414.1414.14-
14 May 202414.0014.0014.0014.0014.00-
13 May 202413.9313.9313.9313.9313.93-
10 May 202413.9013.9013.9013.9013.90-
09 May 202413.8713.8713.8713.8713.87-
08 May 202413.7913.7913.7913.7913.79-
07 May 202413.8113.8113.8113.8113.81-
06 May 202413.8113.8113.8113.8113.81-
03 May 202413.7313.7313.7313.7313.73-
02 May 202413.5913.5913.5913.5913.59-
01 May 202413.3913.3913.3913.3913.39-
30 Apr 202413.4113.4113.4113.4113.41-
29 Apr 202413.5813.5813.5813.5813.58-
26 Apr 202413.4913.4913.4913.4913.49-
25 Apr 202413.3913.3913.3913.3913.39-
24 Apr 202413.4413.4413.4413.4413.44-
23 Apr 202413.4413.4413.4413.4413.44-
22 Apr 202413.3013.3013.3013.3013.30-
19 Apr 202413.1413.1413.1413.1413.14-
18 Apr 202413.1913.1913.1913.1913.19-
17 Apr 202413.1813.1813.1813.1813.18-
16 Apr 202413.1913.1913.1913.1913.19-
15 Apr 202413.3313.3313.3313.3313.33-
12 Apr 202413.4013.4013.4013.4013.40-
11 Apr 202413.6313.6313.6313.6313.63-
10 Apr 202413.6013.6013.6013.6013.60-
09 Apr 202413.7513.7513.7513.7513.75-
08 Apr 202413.7213.7213.7213.7213.72-
05 Apr 202413.6613.6613.6613.6613.66-
04 Apr 202413.6213.6213.6213.6213.62-
03 Apr 202413.7113.7113.7113.7113.71-
02 Apr 202413.6513.6513.6513.6513.65-
01 Apr 202413.6713.6713.6713.6713.67-
28 Mar 202413.7113.7113.7113.7113.71-
27 Mar 202413.7213.7213.7213.7213.72-
26 Mar 202413.6713.6713.6713.6713.67-
25 Mar 202413.6613.6613.6613.6613.66-
22 Mar 202413.6713.6713.6713.6713.67-
21 Mar 202413.7313.7313.7313.7313.73-
20 Mar 202413.7113.7113.7113.7113.71-
19 Mar 202413.5713.5713.5713.5713.57-
18 Mar 202413.5813.5813.5813.5813.58-
15 Mar 202413.5613.5613.5613.5613.56-
14 Mar 202413.6013.6013.6013.6013.60-
13 Mar 202413.6713.6713.6713.6713.67-
12 Mar 202413.6913.6913.6913.6913.69-
11 Mar 202413.5713.5713.5713.5713.57-
08 Mar 202413.6213.6213.6213.6213.62-
07 Mar 202413.6613.6613.6613.6613.66-
06 Mar 202413.5113.5113.5113.5113.51-
05 Mar 202413.3613.3613.3613.3613.36-
04 Mar 202413.4213.4213.4213.4213.42-
01 Mar 202413.4513.4513.4513.4513.45-
29 Feb 202413.3013.3013.3013.3013.30-
28 Feb 202413.2813.2813.2813.2813.28-
27 Feb 202413.3613.3613.3613.3613.36-
26 Feb 202413.3413.3413.3413.3413.34-
23 Feb 202413.3613.3613.3613.3613.36-
22 Feb 202413.3513.3513.3513.3513.35-
21 Feb 202413.2213.2213.2213.2213.22-
20 Feb 202413.2113.2113.2113.2113.21-
16 Feb 202413.1813.1813.1813.1813.18-
15 Feb 202413.1313.1313.1313.1313.13-
14 Feb 202413.0013.0013.0013.0013.00-
13 Feb 202412.8712.8712.8712.8712.87-
12 Feb 202413.0813.0813.0813.0813.08-
09 Feb 202413.0313.0313.0313.0313.03-
08 Feb 202413.0113.0113.0113.0113.01-
07 Feb 202413.0213.0213.0213.0213.02-
06 Feb 202413.0113.0113.0113.0113.01-
05 Feb 202412.9012.9012.9012.9012.90-
02 Feb 202412.9512.9512.9512.9512.95-
01 Feb 202413.0413.0413.0413.0413.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...