TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00032000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 67.19% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.44% |
| FTI240719C00032000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 13 | 6,298 | 36.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.