TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 270 | 55.08% |
| FTI240621C00030000 | 2024-04-12 2:31PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 58 | 67 | 35.84% |
| FTI240719C00030000 | 2024-04-30 3:12PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 11 | 277 | 35.01% |
| FTI241018C00030000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 5 | 36.62% |
| FTI250117C00030000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 1.96 | 1.85 | 2.10 | +0.06 | +3.16% | 18 | 1,447 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 3.50 | 4.50 | 0.00 | - | 2 | 2 | 44.24% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.00 | 5.50 | 0.00 | - | - | 1 | 60.11% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 10 | 10 | 31.54% |
© 2024 Yahoo. All rights reserved.