TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00029000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 83 | 37.50% |
| FTI240621C00029000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 41 | 34.38% |
| FTI240719C00029000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 0.98 | 0.50 | 0.65 | 0.00 | - | 1 | 5,425 | 35.45% |
| FTI241018C00029000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 1.40 | 1.50 | 0.00 | - | 10 | 107 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00029000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.50 | 2.65 | 3.20 | 0.00 | - | 1 | 2 | 50.59% |
| FTI240621P00029000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 3.70 | 1.15 | 3.30 | 0.00 | - | 1 | 232 | 30.86% |
| FTI240719P00029000 | 2023-11-28 11:20AM EDT | 2024-07-19 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 143.12% |
| FTI241018P00029000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 3.70 | 3.90 | 4.10 | 0.00 | - | 20 | 44 | 30.62% |
© 2024 Yahoo. All rights reserved.