TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00028000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 420 | 33.79% |
| FTI240621C00028000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 1 | 436 | 34.08% |
| FTI240719C00028000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 0.72 | 0.75 | 0.90 | 0.00 | - | 2 | 6,410 | 35.30% |
| FTI241018C00028000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 2.10 | 1.75 | 1.85 | 0.00 | - | 100 | 180 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 2.05 | 2.20 | 0.00 | - | 1 | 3 | 39.26% |
| FTI240621P00028000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.10 | 0.10 | 2.50 | 0.00 | - | 172 | 194 | 31.25% |
| FTI240719P00028000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 2.60 | 1.50 | 2.75 | 0.00 | - | 182 | 233 | 30.91% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.40 | 0.00 | - | 19 | 33 | 30.76% |
© 2024 Yahoo. All rights reserved.