TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00027000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 12 | 221 | 35.16% |
| FTI240621C00027000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 30 | 207 | 34.08% |
| FTI240719C00027000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 1.16 | 1.10 | 1.20 | 0.00 | - | 1 | 5,386 | 34.67% |
| FTI241018C00027000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 45 | 38.43% |
| FTI250117C00027000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | 50 | 51 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00027000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 1.75 | 0.70 | 1.30 | 0.00 | - | 2 | 188 | 32.72% |
| FTI240621P00027000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 1.70 | 1.50 | 1.75 | 0.00 | - | 18 | 106 | 30.23% |
| FTI240719P00027000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 2.00 | 1.70 | 2.10 | 0.00 | - | 27 | 320 | 31.64% |
| FTI241018P00027000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 2.70 | 2.55 | 2.80 | 0.00 | - | 9 | 18 | 31.45% |
© 2024 Yahoo. All rights reserved.