TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00026000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 5 | 356 | 34.28% |
| FTI240621C00026000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | 0.00 | - | 9 | 84 | 33.79% |
| FTI240719C00026000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | +0.05 | +3.23% | 15 | 722 | 36.40% |
| FTI241018C00026000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.75 | 0.00 | - | 16 | 40 | 39.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00026000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 317 | 32.23% |
| FTI240621P00026000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 970 | 31.40% |
| FTI240719P00026000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 1.55 | 1.10 | 1.50 | 0.00 | - | 27 | 383 | 31.32% |
© 2024 Yahoo. All rights reserved.