TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00025000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.26 | 1.20 | 1.30 | +0.36 | +40.00% | 3 | 3,341 | 37.60% |
| FTI240621C00025000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 1.82 | 1.75 | 4.40 | +0.02 | +1.11% | 3 | 60 | 69.82% |
| FTI240719C00025000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 2.15 | 2.10 | 2.25 | -0.05 | -2.27% | 2 | 495 | 37.31% |
| FTI241018C00025000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 124 | 40.77% |
| FTI250117C00025000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | 0.00 | - | 25 | 1,009 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00025000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,146 | 35.16% |
| FTI240621P00025000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.75 | -0.05 | -6.67% | 1 | 127 | 31.69% |
| FTI240719P00025000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.10 | 0.00 | - | 19 | 260 | 33.06% |
| FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.80 | 0.00 | - | 9 | 27 | 32.76% |
© 2024 Yahoo. All rights reserved.