TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00024000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 2.20 | 2.00 | 3.00 | 0.00 | - | 3 | 27 | 68.65% |
| FTI240621C00024000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.60 | -0.12 | -4.67% | 3 | 13 | 39.01% |
| FTI240719C00024000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 2.98 | 2.35 | 2.95 | -0.72 | -19.46% | 10 | 5,637 | 39.70% |
| FTI241018C00024000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 13 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00024000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 195 | 40.43% |
| FTI240621P00024000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 31 | 34.38% |
| FTI240719P00024000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.95 | 0.60 | 0.75 | 0.00 | - | 4 | 150 | 33.79% |
© 2024 Yahoo. All rights reserved.