TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00019000 | 2024-04-18 1:03PM EDT | 2024-05-17 | 7.38 | 6.50 | 9.50 | 0.00 | - | - | 1 | 200.00% |
| FTI240719C00019000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 7.06 | 7.00 | 7.40 | 0.00 | - | 1 | 62 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00019000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.87% |
| FTI240719P00019000 | 2024-03-15 1:28PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 52.73% |
© 2024 Yahoo. All rights reserved.