TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 67 |
| 5.72 | 0.00 | - | 1 | 1 | 21.00 | 0.21 | 0.00 | - | 25 | 26 |
| 4.82 | 0.00 | - | - | 2 | 22.00 | 0.10 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 1 | 11 | 23.00 | 0.27 | 0.00 | - | 150 | 134 |
| 3.40 | 0.00 | - | 4 | 22 | 24.00 | 0.20 | 0.00 | - | 1 | 32 |
| 2.30 | 0.00 | - | 4 | 58 | 25.00 | 0.30 | 0.00 | - | 1 | 143 |
| 1.06 | -0.39 | -26.90% | 140 | 195 | 26.00 | 0.45 | +0.05 | +12.50% | 6 | 978 |
| 0.70 | -0.25 | -26.32% | 198 | 364 | 27.00 | 0.80 | 0.00 | - | 7 | 438 |
| 0.31 | -0.23 | -42.59% | 9 | 580 | 28.00 | 1.40 | 0.00 | - | 11 | 194 |
| 0.19 | 0.00 | - | 15 | 580 | 29.00 | 2.60 | 0.00 | - | 1 | 233 |
| 0.19 | 0.00 | - | 38 | 101 | 30.00 | 4.38 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 31.00 | 4.40 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 26 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.