TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00007000 | 2024-01-03 10:50AM EDT | 2024-07-19 | 13.40 | 10.20 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| FTI250117C00007000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 19.54 | 16.90 | 20.00 | 0.00 | - | 100 | 150 | 164.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00007000 | 2023-10-26 3:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 0 | 219.82% |
© 2024 Yahoo. All rights reserved.