TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00031000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 69.92% |
| FTI241018C00031000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719P00031000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 5.00 | 3.30 | 6.00 | 0.00 | - | 1 | 0 | 99.32% |
© 2024 Yahoo. All rights reserved.