TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00015000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 11.90 | 9.00 | 11.30 | 0.00 | - | 1 | 8 | 171.09% |
| FTI240816C00015000 | 2024-06-20 2:42PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI241018C00015000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 11.98 | 9.60 | 12.10 | 0.00 | - | - | 3 | 109.28% |
| FTI250117C00015000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719P00015000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 155.08% |
| FTI250117P00015000 | 2024-01-08 10:51AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 81.45% |
© 2024 Yahoo. All rights reserved.