TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00010000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTI250117C00010000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 3.60 | 0.00 | - | 4 | 173 | 150.59% |
© 2024 Yahoo. All rights reserved.