TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | - | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
| 3.96 | 0.00 | - | 25 | 27 | 22.00 | 0.05 | 0.00 | - | 4 | 60 |
| 2.92 | 0.00 | - | 1 | 29 | 23.00 | 0.05 | -0.15 | -75.00% | 1 | 5 |
| 2.20 | 0.00 | - | 3 | 27 | 24.00 | 0.15 | 0.00 | - | 2 | 195 |
| 1.26 | +0.36 | +40.00% | 3 | 3,341 | 25.00 | 0.35 | 0.00 | - | 1 | 1,146 |
| 0.60 | -0.05 | -7.69% | 5 | 356 | 26.00 | 0.65 | 0.00 | - | 1 | 317 |
| 0.20 | -0.10 | -33.33% | 12 | 221 | 27.00 | 1.75 | 0.00 | - | 2 | 188 |
| 0.10 | 0.00 | - | 6 | 420 | 28.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 6 | 83 | 29.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 270 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.