TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | 27 | 30 |
| 7.65 | 0.00 | - | 1 | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 21.00 | 0.40 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 23 | 0 | 22.00 | 1.10 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 11 | 0 | 23.00 | 1.05 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 24.00 | 1.15 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 6 | 0 | 25.00 | 1.35 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 26.00 | 1.85 | 0.00 | - | 2 | 51 |
| 1.35 | 0.00 | - | 3 | 0 | 27.00 | 2.30 | 0.00 | - | 17 | 1 |
| 0.80 | 0.00 | - | 2 | 0 | 28.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 29.00 | 3.80 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 30.00 | 4.10 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 15 | 0 | 31.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 33.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.