Australia markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.93+0.23 (+0.89%)
At close: 04:00PM EDT
25.96 +0.03 (+0.12%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00-1014.00-----
11.980.00--315.00-----
-----16.000.560.00-11
-----18.000.950.00-2730
7.650.00-1120.000.300.00-10
4.200.00-1021.000.400.00-30
3.700.00-23022.001.100.00--1
2.800.00-11023.001.050.00-20
3.200.00-1024.001.150.00-10
2.620.00-6025.001.350.00-60
2.000.00-11026.001.850.00-251
1.350.00-3027.002.300.00-171
0.800.00-2028.003.200.00-30
0.450.00-10029.003.800.00-80
0.400.00-5030.004.100.00--1
0.360.00-15031.00-----
0.480.00-405032.00-----
0.500.00--133.008.100.00-12
0.400.00--134.00-----
0.150.00-12035.00-----
0.250.00-2440.00-----