Australia markets close in 4 hours 43 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.35+0.10 (+0.41%)
At close: 04:00PM EDT
24.21 -0.14 (-0.57%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.470.00--114.00-----
11.980.00--315.00-----
-----16.000.560.00-11
-----18.000.950.00-2730
7.650.00-1120.000.550.00-145
4.200.00-15521.000.550.00-4105
3.700.00-232222.001.100.00--1
2.800.00-111,11923.001.000.00-1113
2.37+0.27+12.86%15124.001.750.00-150
1.860.00-116225.002.290.00-2020
1.750.00-108726.001.850.00-251
1.050.00-2611827.002.300.00-171
0.500.00-32,09228.003.400.00-1933
0.450.00-1011229.003.400.00-449
0.600.00-93430.004.100.00--1
0.360.00-151631.00-----
0.480.00-405032.00-----
0.500.00--133.008.100.00-12
0.400.00--134.00-----
0.150.00-121735.00-----
0.250.00-2440.00-----