TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | - | 15 | 24.00 | 0.30 | -0.16 | -34.78% | 5 | 2 |
| - | - | - | - | - | 25.00 | 0.91 | 0.00 | - | - | 1 |
| 1.37 | 0.00 | - | 1 | 65 | 26.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.