TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240816C00015000 | 2024-06-20 2:42PM EDT | 15.00 | 10.20 | 10.20 | 13.40 | 0.00 | - | - | 2 | 137.89% |
| FTI240816C00024000 | 2024-06-26 1:32PM EDT | 24.00 | 2.43 | 2.45 | 3.10 | +2.43 | - | - | 15 | 50.49% |
| FTI240816C00026000 | 2024-06-28 11:09AM EDT | 26.00 | 1.37 | 1.35 | 1.55 | +1.37 | - | 1 | 64 | 39.11% |
| FTI240816C00029000 | 2024-06-28 3:51PM EDT | 29.00 | 0.34 | 0.00 | 0.75 | +0.34 | - | 1 | 4 | 46.05% |
| FTI240816C00030000 | 2024-06-24 9:43AM EDT | 30.00 | 0.15 | 0.00 | 0.70 | +0.15 | - | - | 1 | 51.47% |
| FTI240816C00032000 | 2024-06-26 2:34PM EDT | 32.00 | 0.10 | 0.00 | 0.55 | +0.10 | - | - | 100 | 58.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240816P00022000 | 2024-06-24 3:58PM EDT | 22.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | - | 100 | 45.51% |
| FTI240816P00023000 | 2024-06-25 3:00PM EDT | 23.00 | 0.45 | 0.15 | 0.40 | +0.45 | - | - | 1 | 41.41% |
| FTI240816P00024000 | 2024-06-28 3:51PM EDT | 24.00 | 0.46 | 0.40 | 0.60 | +0.46 | - | 2 | 0 | 39.31% |
| FTI240816P00025000 | 2024-06-26 12:49PM EDT | 25.00 | 0.91 | 0.70 | 0.85 | +0.91 | - | - | 1 | 36.48% |
© 2024 Yahoo. All rights reserved.