Australia markets closed

Westwood Broadmark Tactical Gr Inst (FTGWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.41+0.04 (+0.15%)
As of 08:05AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202426.4126.4126.4126.4126.41-
02 July 202426.3726.3726.3726.3726.37-
01 July 202426.2826.2826.2826.2826.28-
28 June 202426.3026.3026.3026.3026.30-
27 June 202426.3626.3626.3626.3626.36-
26 June 202426.3326.3326.3326.3326.33-
25 June 202426.3426.3426.3426.3426.34-
24 June 202426.3326.3326.3326.3326.33-
21 June 202426.3126.3126.3126.3126.31-
20 June 202426.3226.3226.3226.3226.32-
18 June 202426.3226.3226.3226.3226.32-
17 June 202426.2926.2926.2926.2926.29-
14 June 202426.2126.2126.2126.2126.21-
13 June 202426.2226.2226.2226.2226.22-
12 June 202426.2226.2226.2226.2226.22-
11 June 202426.1526.1526.1526.1526.15-
10 June 202426.1626.1626.1626.1626.16-
07 June 202426.1126.1126.1126.1126.11-
06 June 202426.1426.1426.1426.1426.14-
05 June 202426.1626.1626.1626.1626.16-
04 June 202426.0526.0526.0526.0526.05-
03 June 202426.0626.0626.0626.0626.06-
31 May 202426.0926.0926.0926.0926.09-
30 May 202425.9225.9225.9225.9225.92-
29 May 202425.9225.9225.9225.9225.92-
28 May 202426.0626.0626.0626.0626.06-
24 May 202426.1126.1126.1126.1126.11-
23 May 202426.0126.0126.0126.0126.01-
22 May 202426.1826.1826.1826.1826.18-
21 May 202426.2326.2326.2326.2326.23-
20 May 202426.2226.2226.2226.2226.22-
17 May 202426.2126.2126.2126.2126.21-
16 May 202426.1926.1926.1926.1926.19-
15 May 202426.2126.2126.2126.2126.21-
14 May 202426.0926.0926.0926.0926.09-
13 May 202426.0326.0326.0326.0326.03-
10 May 202426.0326.0326.0326.0326.03-
09 May 202426.0126.0126.0126.0126.01-
08 May 202425.9225.9225.9225.9225.92-
07 May 202425.9225.9225.9225.9225.92-
06 May 202425.8925.8925.8925.8925.89-
03 May 202425.7825.7825.7825.7825.78-
02 May 202425.6725.6725.6725.6725.67-
01 May 202425.5825.5825.5825.5825.58-
30 Apr 202425.6225.6225.6225.6225.62-
29 Apr 202425.8025.8025.8025.8025.80-
26 Apr 202425.7325.7325.7325.7325.73-
25 Apr 202425.6825.6825.6825.6825.68-
24 Apr 202425.7225.7225.7225.7225.72-
23 Apr 202425.7125.7125.7125.7125.71-
22 Apr 202425.5925.5925.5925.5925.59-
19 Apr 202425.4925.4925.4925.4925.49-
18 Apr 202425.4925.4925.4925.4925.49-
17 Apr 202425.5025.5025.5025.5025.50-
16 Apr 202425.5525.5525.5525.5525.55-
15 Apr 202425.6125.6125.6125.6125.61-
12 Apr 202425.7625.7625.7625.7625.76-
11 Apr 202425.9825.9825.9825.9825.98-
10 Apr 202425.9625.9625.9625.9625.96-
09 Apr 202426.1826.1826.1826.1826.18-
08 Apr 202426.1326.1326.1326.1326.13-
05 Apr 202426.1026.1026.1026.1026.10-
04 Apr 202425.9925.9925.9925.9925.99-
03 Apr 202426.1526.1526.1526.1526.15-
02 Apr 202426.1326.1326.1326.1326.13-
01 Apr 202426.2526.2526.2526.2526.25-
28 Mar 202426.3226.3226.3226.3226.32-
27 Mar 202426.2826.2826.2826.2826.28-
26 Mar 202426.0826.0826.0826.0826.08-
25 Mar 202426.0926.0926.0926.0926.09-
22 Mar 202426.1326.1326.1326.1326.13-
21 Mar 202426.2026.2026.2026.2026.20-
20 Mar 202426.1326.1326.1326.1326.13-
19 Mar 202426.0226.0226.0226.0226.02-
18 Mar 202425.9525.9525.9525.9525.95-
15 Mar 202425.9025.9025.9025.9025.90-
14 Mar 202425.9425.9425.9425.9425.94-
13 Mar 202426.0226.0226.0226.0226.02-
12 Mar 202426.0226.0226.0226.0226.02-
11 Mar 202425.9625.9625.9625.9625.96-
08 Mar 202425.9525.9525.9525.9525.95-
07 Mar 202425.9825.9825.9825.9825.98-
06 Mar 202425.8825.8825.8825.8825.88-
05 Mar 202425.8225.8225.8225.8225.82-
04 Mar 202425.8925.8925.8925.8925.89-
01 Mar 202425.8825.8825.8825.8825.88-
29 Feb 202425.7925.7925.7925.7925.79-
28 Feb 202425.7525.7525.7525.7525.75-
27 Feb 202425.7625.7625.7625.7625.76-
26 Feb 202425.7225.7225.7225.7225.72-
23 Feb 202425.7625.7625.7625.7625.76-
22 Feb 202425.7425.7425.7425.7425.74-
21 Feb 202425.6825.6825.6825.6825.68-
20 Feb 202425.6725.6725.6725.6725.67-
16 Feb 202425.6825.6825.6825.6825.68-
15 Feb 202425.7025.7025.7025.7025.70-
14 Feb 202425.6325.6325.6325.6325.63-
13 Feb 202425.5825.5825.5825.5825.58-
12 Feb 202425.6725.6725.6725.6725.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...