Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240419C00001000 | 2024-03-25 2:35PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTEK240517C00001000 | 2024-03-19 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 515.63% |
| FTEK240621C00001000 | 2024-04-16 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| FTEK240920C00001000 | 2024-04-15 11:35AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240419P00001000 | 2024-03-27 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 50.00% |
| FTEK240920P00001000 | 2024-03-04 10:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 75.00% |
© 2024 Yahoo. All rights reserved.