Australia markets closed

Fuel Tech, Inc. (FTEK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700-0.1000 (-6.37%)
At close: 04:00PM EST
1.5500 +0.08 (+5.44%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEK211217C000010002021-12-03 2:32PM EST1.000.460.350.65-0.13-22.03%10126181.25%
FTEK211217C000020002021-12-03 12:08PM EST2.000.050.000.05-0.05-50.00%101,546131.25%
FTEK211217C000030002021-12-03 11:14AM EST3.000.050.000.05+0.03+150.00%13,257237.50%
FTEK211217C000040002021-11-30 10:13AM EST4.000.050.000.050.00-1786300.00%
FTEK211217C000050002021-11-19 10:04AM EST5.000.050.000.100.00-6669396.88%
FTEK211217C000060002021-11-09 11:12AM EST6.000.050.000.050.00-1113381.25%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEK211217P000010002021-11-26 9:43AM EST1.000.050.000.050.00-111171.88%
FTEK211217P000020002021-12-03 2:24PM EST2.000.550.550.60+0.05+10.00%8459159.38%
FTEK211217P000030002021-11-01 1:09PM EST3.001.101.401.500.00-2120.00%
FTEK211217P000040002021-12-03 2:36PM EST4.002.602.302.65+0.10+4.00%2081440.63%
FTEK211217P000050002021-12-03 12:52PM EST5.003.553.403.70+0.17+5.03%1020331.25%
FTEK211217P000060002021-11-09 12:43PM EST6.004.094.304.700.00-21593.75%