Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517C00001000 | 2024-04-19 3:02PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 30 | 32 | 71.88% |
| FTEK240517C00002000 | 2024-03-25 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517P00003000 | 2024-04-08 9:30AM EDT | 3.00 | 1.70 | 1.45 | 2.10 | 0.00 | - | - | 1 | 475.00% |
© 2024 Yahoo. All rights reserved.