Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEK240920C00001000 | 2024-05-01 1:45PM EDT | 1.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 22 | 111.72% |
FTEK240920C00002000 | 2024-03-28 9:58AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 71 | 70.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEK240920P00001000 | 2024-03-04 10:39AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 93.75% |