Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621C00001000 | 2024-04-16 10:12AM EDT | 1.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 10 | 50 | 93.75% |
| FTEK240621C00002000 | 2024-05-02 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621P00001000 | 2024-04-23 10:49AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 65.63% |
| FTEK240621P00002000 | 2024-04-23 2:29PM EDT | 2.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.